|
|
|
|
|
Historic Stock Lookup
|
|
|
|
Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| 5-5-2008 |
28.10 |
28.53 |
27.80 |
28.12 |
117,030 |
| 5-6-2008 |
28.05 |
28.05 |
27.30 |
27.90 |
185,489 |
| 5-7-2008 |
27.88 |
27.88 |
27.22 |
27.27 |
111,801 |
| 5-8-2008 |
27.43 |
28.38 |
27.21 |
28.23 |
158,587 |
Year End Stock Prices
|
|
|
|
Stock Information
As of 5-9-2008
at 3:37 PM ET
NTLS - NASDAQ
$28.01
- 0.22
|
|
